Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
| STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 16:46:03 | ||
| FTSE Global 100 | 3,668.75 | 3,675.58 | 3,653.04 | +15.74 | +0.43% | 16:30:00 | ||
| MSCI AC World Equity | 796.05 | 797.50 | 794.94 | +1.09 | +0.14% | 16:24:00 | ||
| TR UK 50 | 129.55 | 129.87 | 129.32 | -0.33 | -0.25% | 17/05 | ||
| MSCI Israel | 218.20 | 218.44 | 211.76 | +4.90 | +2.30% | 16:12:00 | ||
| MSCI Brazil | 1,585.04 | 1,596.53 | 1,574.32 | +0.56 | +0.04% | 16:18:00 | ||
| MSCI France | 229.45 | 230.16 | 228.72 | +0.76 | +0.33% | 12:02:00 | ||
| MSCI Hong Kong | 11,336.94 | 11,420.58 | 11,270.92 | +67.80 | +0.60% | 16:12:00 | ||
| MSCI Belgium | 80.93 | 81.14 | 80.77 | -0.15 | -0.19% | 12:02:00 | ||
| MSCI Finland | 129.22 | 129.81 | 129.21 | -0.12 | -0.09% | 12:00:00 | ||
| MSCI Italy | 90.19 | 91.17 | 90.14 | -1.35 | -1.47% | 12:02:00 | ||
| MSCI Sweden | 20,604.15 | 20,604.15 | 20,357.70 | +295.95 | +1.46% | 12:00:00 | ||
| MSCI Singapore | 1,452.28 | 1,454.91 | 1,448.09 | -1.45 | -0.10% | 16:12:00 | ||
| MSCI Netherlands | 277.28 | 277.36 | 274.49 | +1.76 | +0.64% | 16:12:00 | ||
| MSCI Switzerland | 1,538.73 | 1,539.87 | 1,533.38 | +10.15 | +0.66% | 17/05 | ||
| MSCI Chile | 1,134.28 | 1,134.28 | 1,116.92 | +17.88 | +1.60% | 16:05:00 | ||
| MSCI Canada | 2,863.53 | 2,864.06 | 2,842.75 | +20.48 | +0.72% | 17/05 | ||
| MSCI Germany | 173.70 | 174.06 | 173.35 | +0.43 | +0.25% | 12:00:00 | ||
| MSCI Ireland | 72.57 | 72.85 | 72.35 | +0.18 | +0.25% | 12:02:00 | ||
| MSCI Norway | 3,511.78 | 3,524.77 | 3,488.12 | +14.66 | +0.42% | 16/05 | ||
| MSCI Denmark | 23,493.12 | 23,800.15 | 23,457.26 | -207.85 | -0.88% | 17/05 | ||
| MSCI New Zealand | 158.94 | 159.41 | 158.41 | -0.26 | -0.16% | 01:45:00 | ||
| MSCI Portugal | 49.86 | 50.47 | 49.86 | -0.09 | -0.18% | 12:02:00 | ||
| MSCI Spain | 140.23 | 140.60 | 139.90 | +0.10 | +0.07% | 11:40:00 | ||
| MSCI United Kingdom | 2,409.00 | 2,417.03 | 2,407.22 | +0.57 | +0.02% | 12:00:00 | ||
| MSCI Colombia | 481.51 | 481.51 | 471.50 | +9.96 | +2.11% | 16:06:00 | ||
| MSCI Czech Republic | 316.02 | 316.02 | 313.60 | +1.67 | +0.53% | 11:40:00 | ||
| MSCI Greece | 5.810 | 5.840 | 5.760 | +0.050 | +0.87% | 11:00:00 | ||
| MSCI Egypt | 5,057.34 | 5,148.25 | 5,057.34 | +53.97 | +1.08% | 09:02:00 | ||
| MSCI Hungary | 2,696.23 | 2,731.50 | 2,685.78 | -34.71 | -1.27% | 17/05 | ||
| MSCI India | 2,722.67 | 2,725.13 | 2,708.59 | +12.41 | +0.46% | 17/05 | ||
| MSCI Indonesia | 7,093.72 | 7,282.70 | 7,077.64 | -132.76 | -1.84% | 05:45:00 | ||
| MSCI Korea | 857.26 | 861.17 | 853.86 | +4.97 | +0.58% | 03:01:00 | ||
| MSCI Malaysia | 508.18 | 508.83 | 504.99 | +3.68 | +0.73% | 05:30:00 | ||
| MSCI Mexico | 7,096.09 | 7,128.89 | 7,075.52 | -16.20 | -0.23% | 16:24:00 | ||
| MSCI Peru | 2,057.14 | 2,061.16 | 2,018.82 | +36.42 | +1.80% | 16:12:00 | ||
| MSCI Philippines | 1,171.11 | 1,176.64 | 1,158.01 | +11.29 | +0.97% | 03:31:00 | ||
| MSCI Poland | 1,674.59 | 1,678.77 | 1,667.69 | +12.72 | +0.77% | 12:00:00 | ||
| MSCI South Africa | 1,598.79 | 1,604.91 | 1,585.44 | +14.70 | +0.93% | 11:30:00 | ||
| MSCI Thailand | 462.30 | 466.83 | 461.45 | -2.65 | -0.57% | 06:26:00 | ||
| MSCI Turkey | 11,765,531 | 11,822,514 | 11,650,829 | +100937 | +0.87% | 11:30:00 | ||
| MSCI Argentina | 6,365.02 | 6,392.59 | 6,222.52 | +68.45 | +1.09% | 16:12:00 | ||
| MSCI Jordan | 109.92 | 110.06 | 109.69 | -0.24 | -0.22% | 07:00:00 | ||
| MSCI Morocco | 317.38 | 318.81 | 316.76 | +0.20 | +0.06% | 11:10:00 | ||
| MSCI Oman | 757.66 | 757.66 | 757.66 | -1.83 | -0.24% | 15:04:00 | ||
| MSCI Pakistan | 266.14 | 268.60 | 265.66 | -1.51 | -0.56% | 08:15:00 | ||
| MSCI Qatar | 681.34 | 685.61 | 678.48 | -4.02 | -0.59% | 08:00:00 | ||
| MSCI Sri Lanka | 523.03 | 524.45 | 517.44 | +0.27 | +0.05% | 05:30:00 | ||
| MSCI United Arab Emirates | 369.33 | 370.72 | 367.02 | +2.45 | +0.67% | 10:00:00 | ||
| MSCI EU | 170.50 | 170.63 | 170.05 | +0.46 | +0.27% | 16:12:00 | ||
| MSCI Europe | 2,171.90 | 2,174.06 | 2,169.47 | +1.96 | +0.09% | 16:13:00 | ||
| MSCI World | 3,477.07 | 3,484.09 | 3,471.79 | +4.55 | +0.13% | 16:12:00 | ||
| FTSE Europe | 7,495.57 | 7,511.84 | 7,491.37 | +2.86 | +0.04% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 525.31 | 526.53 | 509.43 | +22.98 | +4.57% | 17/05 | ||
| MSCI Australia USD | 5,615.34 | 5,648.34 | 5,615.34 | +21.72 | +0.39% | 11:05:00 | ||
| MSCI Brazil Net USD | 574.11 | 578.27 | 570.22 | +0.21 | +0.04% | 16:18:00 | ||
| MSCI Canada Net USD | 8,175.06 | 8,175.06 | 8,101.37 | +65.14 | +0.80% | 17/05 | ||
| MSCI Chile Net USD | 316.03 | 316.03 | 311.19 | +4.62 | +1.48% | 16:05:00 | ||
| MSCI China Net USD | 492.76 | 495.28 | 491.20 | +1.44 | +0.29% | 16:12:00 | ||
| MSCI Germany Net EUR | 300.49 | 301.11 | 299.88 | +0.75 | +0.25% | 12:00:00 | ||
| MSCI Spain Net EUR | 280.19 | 280.92 | 279.52 | +0.30 | +0.11% | 11:40:00 | ||
| MSCI France Net EUR | 391.55 | 392.76 | 390.00 | +1.60 | +0.41% | 12:02:00 | ||
| MSCI Indonesia Net USD | 1,690.88 | 1,736.41 | 1,686.67 | -33.80 | -1.96% | 11:05:00 | ||
| MSCI India Net USD | 1,230.00 | 1,230.71 | 1,221.40 | +8.02 | +0.66% | 17/05 | ||
| MSCI Italy Net EUR | 189.34 | 190.95 | 189.24 | -1.08 | -0.57% | 12:02:00 | ||
| MSCI Japan Net JPY | 3,713.82 | 3,737.60 | 3,680.04 | +29.80 | +0.81% | 03:00:00 | ||
| MSCI Japan Net USD | 8,566.23 | 8,632.56 | 8,504.23 | +32.92 | +0.39% | 11:05:00 | ||
| MSCI Korea Net USD | 891.16 | 895.50 | 886.25 | +4.57 | +0.52% | 11:05:00 | ||
| MSCI Mexico Net USD | 800.97 | 804.67 | 798.64 | -1.83 | -0.23% | 16:24:00 | ||
| MSCI Malaysia Net USD | 360.38 | 360.87 | 357.97 | +2.94 | +0.82% | 11:05:00 | ||
| MSCI Netherlands Net EUR | 493.24 | 493.40 | 488.29 | +3.24 | +0.66% | 16:12:00 | ||
| MSCI Turkey Net EUR | 233.02 | 234.05 | 230.59 | +2.31 | +1.00% | 11:30:00 | ||
| MSCI US Net EUR | 634.58 | 636.72 | 633.91 | +1.39 | +0.22% | 16:12:00 | ||
| MSCI US Net USD | 15,049.27 | 15,093.66 | 15,035.75 | +17.65 | +0.12% | 16:12:00 | ||
| MSCI South Africa NR USD | 544.06 | 547.25 | 540.38 | +3.40 | +0.63% | 11:30:00 | ||
| MSCI Australia AUD | 1,573.41 | 1,575.44 | 1,569.29 | +9.13 | +0.58% | 02:30:00 | ||
| DJ Austria | 349.97 | 350.49 | 348.52 | +1.23 | +0.35% | 16:09:00 | ||
| DJ Austria USD | 296.17 | 296.61 | 295.23 | +0.74 | +0.25% | 16:09:00 | ||
| DJ Australia USD | 477.09 | 479.81 | 475.26 | +2.15 | +0.45% | 11:30:00 | ||
| DJ Belgium | 490.86 | 492.40 | 490.07 | -0.93 | -0.19% | 12:25:00 | ||
| DJ Belgium USD | 415.62 | 417.20 | 414.84 | -1.20 | -0.29% | 12:25:00 | ||
| DJ Brazil | 10,745,506 | 10,745,506 | 10,745,506 | -14755 | -0.14% | 16/05 | ||
| DJ Canada | 751.95 | 752.34 | 751.82 | -0.03 | 0.00% | 16:20:00 | ||
| DJ Canada USD | 637.63 | 638.91 | 637.15 | -0.94 | -0.15% | 16:20:00 | ||
| DJ Switzerland | 774.60 | 776.19 | 774.31 | +0.07 | +0.01% | 16:20:00 | ||
| DJ Chile | 819.06 | 822.31 | 812.92 | +5.28 | +0.65% | 16:40:00 | ||
| DJ Chile USD | 345.64 | 346.90 | 341.10 | +5.35 | +1.57% | 16:40:00 | ||
| DJ Germany | 457.33 | 458.31 | 456.05 | +1.20 | +0.26% | 16:20:00 | ||
| DJ Germany USD | 385.56 | 386.51 | 384.95 | +0.37 | +0.10% | 16:20:00 | ||
| DJ Australia | 543.04 | 543.72 | 539.58 | +3.38 | +0.63% | 11:30:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,080.22 | 3,080.75 | 3,079.87 | +0.03 | +0.00% | 16:20:00 | ||
| DJ Denmark USD | 2,652.40 | 2,658.95 | 2,651.69 | -4.24 | -0.16% | 16:20:00 | ||
| DJ Europe | 420.01 | 420.73 | 419.57 | +0.11 | +0.03% | 16:20:00 | ||
| The Europe Dow EUR | 2,130.83 | 2,132.55 | 2,125.96 | +2.83 | +0.13% | 12:24:00 | ||
| DJ Spain Titans 30 EUR | 673.03 | 674.79 | 671.38 | +0.92 | +0.14% | 12:24:00 | ||
| DJ Spain | 434.47 | 435.57 | 433.50 | +0.44 | +0.10% | 16:20:00 | ||
| DJ Spain USD | 276.19 | 276.96 | 275.95 | -0.17 | -0.06% | 16:20:00 | ||
| DJ Finland | 1,443.34 | 1,449.51 | 1,441.98 | +0.91 | +0.06% | 12:25:00 | ||
| DJ Finland USD | 1,092.45 | 1,097.91 | 1,092.16 | -0.41 | -0.04% | 12:25:00 | ||
| DJ France Titans 30 EUR | 559.37 | 561.07 | 557.08 | +2.29 | +0.41% | 12:24:00 | ||
| DJ France | 562.05 | 563.82 | 560.05 | +1.90 | +0.34% | 16:20:00 | ||
| DJ France USD | 481.80 | 483.42 | 480.65 | +0.84 | +0.17% | 16:20:00 | ||
| DJ UK | 369.54 | 370.70 | 369.22 | +0.24 | +0.07% | 16:20:00 | ||
| DJ UK USD | 251.14 | 251.84 | 250.81 | +0.30 | +0.12% | 16:20:00 | ||
| The Global Dow USD | 4,756.40 | 4,768.02 | 4,755.12 | +0.25 | +0.01% | 16:35:00 | ||
| The Global Dow EUR | 4,124.70 | 4,133.58 | 4,118.82 | +7.02 | +0.17% | 16:35:00 | ||
| DJ Greece | 62.26 | 62.38 | 61.67 | +0.58 | +0.94% | 16:20:00 | ||
| DJ Greece USD | 38.86 | 38.99 | 38.55 | +0.29 | +0.75% | 16:20:00 | ||
| DJ Hong Kong | 409.93 | 412.61 | 407.10 | +2.81 | +0.69% | 16:20:00 | ||
| DJ Indonesia | 1,339.50 | 1,365.94 | 1,336.10 | -15.46 | -1.14% | 12:25:00 | ||
| DJ Indonesia USD | 167.03 | 170.33 | 166.61 | -2.14 | -1.27% | 12:25:00 | ||
| DJ Ireland | 855.85 | 856.96 | 851.42 | +1.71 | +0.20% | 16:20:00 | ||
| DJ Ireland USD | 707.11 | 708.94 | 703.90 | +0.25 | +0.04% | 16:20:00 | ||
| DJ Italy Titans 30 | 3,689.10 | 3,743.78 | 3,687.04 | -54.01 | -1.44% | 12:24:00 | ||
| DJ Italy | 265.19 | 269.24 | 265.07 | -3.93 | -1.46% | 16:20:00 | ||
| DJ Italy USD | 184.27 | 187.45 | 184.27 | -3.04 | -1.62% | 16:20:00 | ||
| DJ Japan | 183.80 | 184.92 | 182.20 | +1.44 | +0.79% | 12:25:00 | ||
| DJ Japan USD | 146.96 | 148.04 | 145.96 | +0.54 | +0.37% | 12:25:00 | ||
| DJ South Korea | 666.91 | 669.48 | 662.76 | +3.88 | +0.59% | 16:20:00 | ||
| DJ Mexico | 3,808.53 | 3,834.18 | 3,800.49 | -13.98 | -0.37% | 16:40:00 | ||
| DJ Mexico USD | 705.03 | 707.58 | 702.77 | -0.75 | -0.11% | 16:40:00 | ||
| DJ Malaysia | 322.21 | 322.78 | 319.90 | +2.31 | +0.72% | 12:25:00 | ||
| DJ Malaysia USD | 187.14 | 187.44 | 185.70 | +1.44 | +0.77% | 12:25:00 | ||
| DJ Netherlands | 1,006.36 | 1,006.61 | 996.80 | +5.98 | +0.60% | 16:20:00 | ||
| DJ Norway | 643.05 | 643.28 | 642.70 | +0.01 | +0.00% | 16:20:00 | ||
| DJ Norway USD | 359.28 | 360.84 | 359.10 | -0.73 | -0.20% | 16:20:00 | ||
| DJ Philippines | 686.36 | 689.24 | 679.45 | +5.79 | +0.85% | 12:25:00 | ||
| DJ Portugal | 157.08 | 159.06 | 157.08 | -0.10 | -0.07% | 12:25:00 | ||
| DJ Portugal USD | 115.41 | 116.95 | 115.41 | -0.19 | -0.17% | 12:25:00 | ||
| DJ Sweden Titans 30 | 2,028.75 | 2,028.85 | 2,000.47 | +29.76 | +1.49% | 12:24:00 | ||
| DJ Sweden | 1,609.92 | 1,610.46 | 1,587.29 | +21.72 | +1.37% | 16:20:00 | ||
| DJ Sweden USD | 888.07 | 888.93 | 874.21 | +13.25 | +1.51% | 16:20:00 | ||
| DJ Singapore | 304.16 | 304.44 | 303.28 | -0.08 | -0.03% | 16:20:00 | ||
| DJ Singapore USD | 365.78 | 366.63 | 364.69 | -0.84 | -0.23% | 16:20:00 | ||
| DJ Turkey Titans 20 TRY | 10,671.59 | 10,732.91 | 10,566.33 | +102.63 | +0.97% | 12:24:00 | ||
| DJ Taiwan | 518.02 | 519.36 | 513.51 | +0.39 | +0.08% | 16:20:00 | ||
| DJ Taiwan USD | 413.99 | 415.50 | 410.52 | -0.01 | 0.00% | 16:20:00 | ||
| DJ Global | 600.47 | 601.70 | 599.70 | +0.68 | +0.11% | 16:35:00 | ||
| DJ Hong Kong Titans 30 | 7,774.06 | 7,813.91 | 7,694.31 | +79.75 | +1.04% | 11:51:00 | ||
| DJ South Africa | 2,091.45 | 2,096.91 | 2,074.19 | +16.42 | +0.79% | 12:25:00 | ||
| DJ South Africa USD | 314.68 | 316.35 | 312.66 | +1.54 | +0.49% | 12:25:00 | ||
| BNY Mellon International 100 ADR | 1,418.74 | 1,420.68 | 1,412.79 | +10.17 | +0.72% | 17/05 | ||
| NQ Global | 2,360.26 | 2,364.44 | 2,357.25 | +3.65 | +0.15% | 17:07:00 | ||
| FTSE China 50 USD | 13,365.50 | 13,451.21 | 13,306.62 | +38.95 | +0.29% | 11:58:00 | ||
| FTSE4Good Europe 50 | 5,314.77 | 5,317.33 | 5,300.74 | +10.24 | +0.19% | 11:45:00 | ||
| FTSE4Good Global 100 | 13,639.65 | 13,665.91 | 13,578.97 | +58.69 | +0.43% | 16:30:00 | ||
| FTSE All World | 515.07 | 516.50 | 513.62 | +0.00 | +0.00% | 10/05 | ||
| FTSE Asia Pacific | 360.93 | 361.91 | 358.80 | +5.81 | +1.64% | 16/05 | ||
| FTSE Japan | 107.29 | 108.14 | 106.52 | +0.64 | +0.60% | 11:58:00 | ||
| FTSE World | 960.97 | 962.83 | 959.56 | +1.30 | +0.14% | 16:30:00 | ||
| FTSE China 50 | 13,363.95 | 13,363.95 | 13,363.95 | +34.50 | +0.26% | 12:19:00 | ||
| STOXX 600 | 523.62 | 525.33 | 523.18 | +1.97 | +0.38% | 16/05 |